Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.21 | 2.23 | 1.99 | +1.14% | 3.93M | xx.xx | ||
35.71 | 35.80 | 35.38 | +0.59% | 3.62M | xx.xx | ||
0.3900 | 0.4000 | 0.2950 | +32.20% | 2.4M | xx.xx | ||
16.950 | 17.250 | 16.630 | -0.24% | 2.17M | xx.xx | ||
0.5100 | 0.5100 | 0.4550 | +8.51% | 2.02M | xx.xx | ||
2.22 | 2.23 | 2.00 | +1.83% | 1.77M | xx.xx | ||
6.900 | 6.960 | 6.680 | +2.22% | 1.71M | xx.xx | ||
13.64 | 13.96 | 13.40 | -0.51% | 1.57M | xx.xx | ||
0.4500 | 0.4550 | 0.4050 | +9.76% | 1.51M | xx.xx | ||
10.71 | 10.77 | 10.54 | +0.66% | 1.42M | xx.xx | ||
6.17 | 6.17 | 5.94 | +1.82% | 1.01M | xx.xx | ||
25.22 | 25.22 | 25.19 | +0.44% | 931.95K | xx.xx | ||
16.98 | 17.13 | 16.67 | 0.00% | 911.64K | xx.xx | ||
50.78 | 50.97 | 50.55 | +0.36% | 828.1K | xx.xx | ||
75.050 | 76.200 | 72.460 | +3.57% | 807.81K | xx.xx | ||
0.165 | 0.175 | 0.145 | +10.00% | 807.18K | xx.xx | ||
1.17 | 1.20 | 1.11 | +1.74% | 760.76K | xx.xx | ||
0.14 | 0.16 | 0.14 | +7.41% | 758.64K | xx.xx | ||
70.59 | 71.36 | 67.41 | +7.69% | 706.33K | xx.xx | ||
142.89 | 143.30 | 142.20 | +0.39% | 671.39K | xx.xx | ||
13.65 | 13.95 | 13.41 | -0.58% | 670.45K | xx.xx | ||
3.68 | 3.73 | 3.58 | -1.34% | 652.82K | xx.xx | ||
71.14 | 72.24 | 70.53 | -0.81% | 596.39K | xx.xx | ||
23.90 | 23.97 | 22.93 | +7.56% | 591.23K | xx.xx | ||
60.86 | 61.60 | 60.63 | -0.10% | 587.46K | xx.xx | ||
12.53 | 12.60 | 11.39 | +6.46% | 554.55K | xx.xx | ||
28.59 | 28.68 | 27.55 | +2.84% | 534.82K | xx.xx | ||
94.35 | 94.60 | 92.77 | +0.68% | 507.47K | xx.xx | ||
2.2200 | 2.2800 | 2.1500 | -0.45% | 504.81K | xx.xx | ||
6.895 | 6.960 | 6.680 | +2.15% | 490.19K | xx.xx | ||
7.33 | 7.35 | 7.13 | +2.23% | 444.95K | xx.xx | ||
6.00 | 6.06 | 5.91 | +2.56% | 402.55K | xx.xx | ||
0.39 | 0.40 | 0.30 | +28.33% | 399.87K | xx.xx | ||
0.185 | 0.185 | 0.165 | +8.82% | 369K | xx.xx | ||
2.46 | 2.50 | 2.39 | +4.24% | 368.6K | xx.xx | ||
0.50 | 0.50 | 0.46 | +8.70% | 361.9K | xx.xx | ||
36.31 | 36.94 | 36.17 | +0.53% | 348.31K | xx.xx | ||
0.680 | 0.710 | 0.585 | +11.48% | 328.33K | xx.xx | ||
21.99 | 22.04 | 21.38 | +2.14% | 325.34K | xx.xx | ||
1.09 | 1.11 | 1.01 | +9.00% | 322.42K | xx.xx | ||
14.08 | 14.11 | 13.95 | +0.86% | 278.23K | xx.xx | ||
15.81 | 15.97 | 15.47 | -0.19% | 271.47K | xx.xx | ||
121.68 | 121.90 | 119.96 | +1.09% | 260.36K | xx.xx | ||
1.91 | 1.93 | 1.85 | +1.60% | 259.8K | xx.xx | ||
10.72 | 10.77 | 10.55 | +0.75% | 259.62K | xx.xx | ||
7.090 | 7.120 | 6.600 | +6.94% | 245.71K | xx.xx | ||
0.1750 | 0.1900 | 0.1400 | +25.00% | 243.85K | xx.xx | ||
1.000 | 1.010 | 0.910 | +7.53% | 242.67K | xx.xx | ||
35.72 | 35.80 | 35.38 | +0.62% | 230.9K | xx.xx | ||
0.710 | 0.730 | 0.670 | +12.70% | 213.03K | xx.xx | ||
7.33 | 7.35 | 7.13 | +2.37% | 199.7K | xx.xx | ||
0.4100 | 0.4500 | 0.4000 | +5.13% | 196.07K | xx.xx | ||
1.43 | 1.44 | 1.38 | +2.52% | 195.6K | xx.xx | ||
0.5600 | 0.5700 | 0.5500 | +1.82% | 188.75K | xx.xx | ||
0.135 | 0.135 | 0.125 | +12.50% | 186K | xx.xx | ||
3.16 | 3.21 | 3.00 | +7.12% | 182.92K | xx.xx | ||
0.660 | 0.670 | 0.620 | +10.00% | 182.21K | xx.xx | ||
22.58 | 22.74 | 21.12 | +10.85% | 182.18K | xx.xx | ||
5.320 | 5.350 | 5.170 | +1.72% | 176.22K | xx.xx | ||
0.80 | 0.80 | 0.75 | +6.67% | 165.13K | xx.xx | ||
0.445 | 0.455 | 0.410 | +9.88% | 152K | xx.xx | ||
6.17 | 6.17 | 5.94 | +1.73% | 146.2K | xx.xx | ||
0.3900 | 0.3900 | 0.3650 | +6.85% | 136.59K | xx.xx | ||
3.960 | 4.000 | 3.930 | +0.76% | 129.51K | xx.xx | ||
1.23 | 1.24 | 1.15 | +2.50% | 129.11K | xx.xx | ||
3.69 | 3.74 | 3.59 | -0.81% | 127.78K | xx.xx | ||
23.92 | 23.94 | 22.98 | +7.55% | 116.66K | xx.xx | ||
5.79 | 5.79 | 5.78 | +0.17% | 107.68K | xx.xx | ||
5.12 | 5.15 | 5.07 | +2.20% | 102.21K | xx.xx | ||
60.85 | 61.58 | 60.64 | -0.16% | 99.76K | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 95.83K | xx.xx | ||
10.24 | 10.26 | 9.86 | +3.17% | 92.31K | xx.xx | ||
2.21 | 2.28 | 1.95 | +11.62% | 90.34K | xx.xx | ||
75.150 | 76.180 | 72.990 | +3.77% | 77.01K | xx.xx | ||
50.79 | 50.97 | 50.57 | +0.38% | 71.78K | xx.xx | ||
28.60 | 28.67 | 27.55 | +2.77% | 71.14K | xx.xx | ||
26.81 | 27.15 | 26.81 | -0.92% | 67.25K | xx.xx | ||
1.10 | 1.10 | 1.01 | +8.91% | 66.18K | xx.xx | ||
142.97 | 143.30 | 142.19 | +0.43% | 62.6K | xx.xx | ||
0.220 | 0.245 | 0.210 | +4.76% | 60.83K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 58K | xx.xx | ||
0.1900 | 0.2000 | 0.1850 | -5.00% | 55.6K | xx.xx | ||
1.5900 | 1.6200 | 1.5600 | +1.92% | 50.85K | xx.xx | ||
1.240 | 1.250 | 1.120 | +12.73% | 49.87K | xx.xx | ||
22.81 | 22.93 | 22.45 | +0.75% | 44.74K | xx.xx | ||
9.16 | 9.24 | 8.95 | +3.04% | 44.2K | xx.xx | ||
0.1900 | 0.1950 | 0.1650 | +8.57% | 42.53K | xx.xx | ||
6.10 | 6.22 | 6.08 | -0.81% | 42.43K | xx.xx | ||
60.40 | 60.79 | 58.47 | +3.09% | 40.6K | xx.xx | ||
30.79 | 30.80 | 30.41 | +0.85% | 38.73K | xx.xx | ||
0.06 | 0.06 | 0.06 | +10.00% | 37K | xx.xx | ||
12.54 | 12.58 | 11.45 | +6.81% | 36.1K | xx.xx | ||
1.0900 | 1.1000 | 1.0800 | +1.87% | 32.66K | xx.xx | ||
36.29 | 36.92 | 36.22 | +0.44% | 32.49K | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 31.5K | xx.xx | ||
3.21 | 3.22 | 3.10 | +2.23% | 31.43K | xx.xx | ||
22.00 | 22.03 | 21.40 | +2.23% | 27.9K | xx.xx | ||
3.96 | 4.00 | 3.94 | +0.64% | 27K | xx.xx | ||
94.33 | 94.57 | 92.84 | +0.66% | 26.32K | xx.xx | ||
71.21 | 72.14 | 70.54 | -0.71% | 25.48K | xx.xx | ||
70.71 | 71.32 | 67.95 | +7.84% | 23.62K | xx.xx | ||
0.27 | 0.27 | 0.25 | +5.88% | 23.5K | xx.xx | ||
0.025 | 0.025 | 0.020 | +66.67% | 23K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 22.96K | xx.xx | ||
7.96 | 8.03 | 7.80 | +1.53% | 22.17K | xx.xx | ||
0.41 | 0.41 | 0.38 | +10.81% | 21.39K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | -12.50% | 21.11K | xx.xx | ||
15.81 | 15.97 | 15.46 | -0.32% | 18.4K | xx.xx | ||
121.45 | 121.83 | 120.24 | +0.75% | 16.75K | xx.xx | ||
15.40 | 15.40 | 14.17 | +5.48% | 16.4K | xx.xx | ||
60.86 | 61.52 | 60.65 | -0.26% | 14.63K | xx.xx | ||
3.30 | 3.30 | 3.26 | +1.23% | 14.55K | xx.xx | ||
27.41 | 27.59 | 27.41 | +0.33% | 13.23K | xx.xx | ||
22.59 | 22.74 | 21.95 | +11.06% | 12.76K | xx.xx | ||
23.00 | 23.00 | 22.80 | +0.70% | 12.44K | xx.xx | ||
22.77 | 22.80 | 22.76 | +0.75% | 11.72K | xx.xx | ||
75.0500 | 76.0000 | 72.3000 | +3.16% | 11.03K | xx.xx | ||
0.2300 | 0.2300 | 0.2200 | +9.52% | 10K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 10K | xx.xx | ||
9.85 | 9.85 | 9.80 | +1.03% | 9.7K | xx.xx | ||
7.080 | 7.120 | 6.610 | +7.76% | 9.62K | xx.xx | ||
1.22 | 1.23 | 1.15 | +3.39% | 9K | xx.xx | ||
22.64 | 23.01 | 21.00 | +14.92% | 7.38K | xx.xx | ||
1.10 | 1.10 | 1.08 | +3.77% | 6.7K | xx.xx | ||
10.04 | 10.06 | 10.04 | -0.10% | 6.45K | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | +15.38% | 6.38K | xx.xx | ||
0.66 | 0.66 | 0.63 | +10.00% | 6K | xx.xx | ||
0.70 | 0.71 | 0.61 | +11.11% | 6K | xx.xx | ||
2.27 | 2.27 | 2.00 | +14.65% | 5.6K | xx.xx | ||
5.14 | 5.15 | 5.08 | +2.59% | 5.4K | xx.xx | ||
23.50 | 24.01 | 23.01 | +2.13% | 5.1K | xx.xx | ||
10.26 | 10.26 | 9.87 | +3.22% | 4.7K | xx.xx | ||
24.00 | 24.00 | 23.83 | +0.21% | 4.2K | xx.xx | ||
2.29 | 2.29 | 2.29 | +22.46% | 3.7K | xx.xx | ||
5.78 | 5.79 | 5.78 | 0.00% | 3.3K | xx.xx | ||
61.50 | 61.53 | 61.46 | +1.02% | 3.3K | xx.xx | ||
23.30 | 23.34 | 23.29 | +0.87% | 2.77K | xx.xx | ||
0.5900 | 0.5900 | 0.5700 | 0.00% | 2.5K | xx.xx | ||
12.30 | 12.30 | 12.30 | +2.67% | 2.04K | xx.xx | ||
22.49 | 22.49 | 22.40 | +0.40% | 1.7K | xx.xx | ||
23.80 | 23.93 | 23.72 | -0.21% | 1.7K | xx.xx | ||
22.89 | 22.89 | 22.16 | +3.34% | 1.64K | xx.xx | ||
16.65 | 16.70 | 16.63 | +0.06% | 1.6K | xx.xx | ||
16.72 | 16.72 | 16.72 | +0.12% | 1.6K | xx.xx | ||
6.49 | 6.49 | 6.26 | 0.00% | 1.5K | xx.xx | ||
20.37 | 20.57 | 20.37 | +0.89% | 1.38K | xx.xx | ||
25.00 | 25.00 | 25.00 | +0.20% | 1.3K | xx.xx | ||
11.90 | 11.92 | 11.83 | +0.76% | 1.27K | xx.xx | ||
3.400 | 3.440 | 3.400 | -1.16% | 1.25K | xx.xx | ||
60.39 | 60.52 | 58.71 | +2.81% | 1.2K | xx.xx | ||
5.340 | 5.340 | 5.160 | +2.30% | 1.1K | xx.xx | ||
25.04 | 25.04 | 25.03 | +0.16% | 1K | xx.xx | ||
12.20 | 12.20 | 12.10 | +1.58% | 900 | xx.xx | ||
16.25 | 16.25 | 16.10 | +1.88% | 868 | xx.xx | ||
22.86 | 22.98 | 22.86 | +0.75% | 700 | xx.xx | ||
20.42 | 20.42 | 20.42 | +1.44% | 500 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 500 | xx.xx | ||
16.47 | 16.47 | 16.47 | +0.12% | 400 | xx.xx | ||
24.85 | 24.85 | 24.85 | +0.12% | 300 | xx.xx | ||
0.08 | 0.08 | 0.07 | +7.14% | 1 | xx.xx | ||
70.61 | 70.61 | 70.61 | +0.66% | 1 | xx.xx | ||
0.41 | 0.41 | 0.41 | +7.89% | 1 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 1 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
16.05 | 16.40 | 16.05 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
18.50 | 18.53 | 18.50 | 0.00% | 0 | xx.xx | ||
19.15 | 19.15 | 19.01 | 0.00% | 0 | xx.xx | ||
19.90 | 19.90 | 19.89 | 0.00% | 0 | xx.xx | ||
17.01 | 17.04 | 17.01 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1950 | 0.1750 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
24.56 | 25.02 | 24.54 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
22.06 | 22.32 | 22.06 | 0.00% | 0 | xx.xx |